Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.81% ( +0.71%)
  • Historical Volatility 11.52%
  • IV Percentile 38%
  • IV Rank 50.52%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 1.11
  • Today's Volume 50,868
  • Volume Avg (30-Day) 52,678
  • Put/Call OI Ratio 1.99
  • Today's Open Interest 165,137
  • Open Int (30-Day) 163,053

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,940.71 +7.91%
on 06/10/24
20,455.38 -0.08%
on 07/08/24
+1,438.59 (+7.57%)
since 06/07/24
3-Month
16,973.94 +20.42%
on 04/19/24
20,455.38 -0.08%
on 07/08/24
+2,339.35 (+12.92%)
since 04/08/24
52-Week
14,058.33 +45.39%
on 10/26/23
20,455.38 -0.08%
on 07/08/24
+5,402.69 (+35.93%)
since 07/07/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Global stocks mostly rise, with Japan's Nikkei 225 index logging record close

Global shares are mostly higher, with Japan's benchmark Nikkei 225 jumping 2% to finish at another record high

$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)
Japan's Nikkei 225 stock index logs another record high close as world markets rally

Japan's Nikkei 225 stock index has ended at a record high close

$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)
Here's what to know about Boeing agreeing to plead guilty to fraud in 737 Max crashes

Boeing has agreed to plead guilty to fraud to settle charges stemming from the crashes of two of its 737 Max jets

$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)
Stock market today: Asian shares trade mostly higher after S&P 500, Nasdaq reach more records

Asian shares are trading mostly higher after Wall Street benchmarks reached more milestones

C : 64.74 (+1.11%)
$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)
PARAA : 21.02 (+2.69%)
AVGO : 1,745.86 (+2.50%)
Cannabis advocates in Thailand protest a proposal to ban again its general use

Two years after marijuana was decriminalized in Thailand, nearly a hundred of its advocates marched to the prime minister’s office to protest a possible ban on general use

$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)
Judge who nixed Musk's pay package hears arguments on massive fee request from plaintiff lawyers

A Delaware judge is considering a massive and unprecedented fee request by lawyers who successfully argued that a massive and unprecedented pay package for Tesla CEO Elon Musk should be voided

MKC : 69.44 (-2.03%)
TSLA : 252.94 (+0.56%)
$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)
Paramount and Skydance merge, signaling end of a family reign in Hollywood and the rise of new power

The entertainment giant Paramount will merge with Skydance, closing out a decades-long run by the Redstone family in Hollywood and injecting desperately needed cash into a legacy studio that has struggled...

PARAA : 21.02 (+2.69%)
ORCL : 145.03 (+0.14%)
$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)
Broader Market Settles Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. Stock indexes on...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-155 (-0.10%)
PARA : 11.18 (-5.33%)
NOW : 766.20 (-4.99%)
TEAM : 181.80 (-2.95%)
MDB : 260.10 (-2.49%)
ANSS : 327.64 (-1.09%)
Hatch recalls nearly 1 million power adapters sold with baby sound machines due to shock hazard

Due to a shock hazard, a California company is recalling nearly 1 million power adapters sold with sound machines marketed to help infants and young children sleep

$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)
Thanks to a $1 billion gift, most Johns Hopkins medical students will no longer pay tuition

Most medical students at Johns Hopkins University will no longer pay tuition thanks to a $1 billion gift from Bloomberg Philanthropies

HD : 339.60 (+1.50%)
$SPX : 5,572.85 (+0.10%)
$DOWI : 39,344.79 (-0.08%)
$IUXX : 20,439.54 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 36 21 15
1-Month 17 8 9
3-Month 12 4 8
6-Month 10 1 9
52-Week 8 1 7
YTD 10 1 9

Key Turning Points

3rd Resistance Point 20,567.50
2nd Resistance Point 20,511.44
1st Resistance Point 20,475.49
Last Price 20,439.54
1st Support Level 20,383.48
2nd Support Level 20,327.42
3rd Support Level 20,291.47

See More

52-Week High 20,455.38
Last Price 20,439.54
Fibonacci 61.8% 18,011.71
Fibonacci 50% 17,256.86
Fibonacci 38.2% 16,502.00
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar