Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Aug '24 (BJQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,210/1,100
First Notice Date
09/04/24 (57 days)
Expiration Date
09/04/24 (57 days)

Seasonal Chart

Cheese Cash-Settled Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9200 +5.26%
on 07/03/24
2.1390 -5.52%
on 06/13/24
+0.0160 (+0.80%)
since 06/07/24
3-Month
1.7980 +12.40%
on 04/11/24
2.1390 -5.52%
on 06/13/24
+0.2040 (+11.23%)
since 04/09/24
52-Week
1.7950 +12.59%
on 04/05/24
2.1390 -5.52%
on 06/13/24
+0.1070 (+5.59%)
since 07/07/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets fall to start the week on Weakness

Cattle bulls can't support futures as they break down hard on Monday

Hogs Mixed at Monday’s Close

Lean hogs ended the Monday session with contracts anywhere from 42 cents higher to $1.55 lower. The USDA National Base Hog price was reported at $90.63 on Monday afternoon, down $1.18 from the previous...

HEN24 : 89.675s (-0.22%)
HEQ24 : 89.525s (+0.39%)
HEV24 : 72.525s (-1.29%)
Cattle Fall on Monday

Live cattle fell to start Monday as money flow was exiting the commodities, with contracts down 85 cents to $2.07. Cash action was light last week with steady sales of $190 reported in the South and $198...

LEQ24 : 184.350s (-1.11%)
LEV24 : 185.300s (-1.00%)
LEZ24 : 187.250s (-0.81%)
GFQ24 : 259.175s (-0.88%)
GFU24 : 260.625s (-0.61%)
GFV24 : 260.725s (-0.57%)
Shootin' the Bull about feeder basis going positive?

Hence, long way around the barn, but don't be surprised to see a greater than $8.00 positive basis form and potentially remain that way into the end of August.

Cattle Slipping at Monday’s Midday

Live cattle are falling to begin the week despite a stronger start to the session, with contracts down 65 cents to $1.32. Cash action was light last week with steady sales of $190 reported in the South...

LEQ24 : 184.350s (-1.11%)
LEV24 : 185.300s (-1.00%)
LEZ24 : 187.250s (-0.81%)
GFQ24 : 259.175s (-0.88%)
GFU24 : 260.625s (-0.61%)
GFV24 : 260.725s (-0.57%)
Hogs Mixed on Monday

Lean hogs are trading on Monday with mixed action at midday as most contracts are down 5 to 60 cents and August up 65 cents. The USDA National Base Hog price was reported at $86.73 on Monday morning, down...

HEN24 : 89.675s (-0.22%)
HEQ24 : 89.525s (+0.39%)
HEV24 : 72.525s (-1.29%)
Cattle Look to New Week Following Steady Cash Action

Live cattle closed mixed on Friday, with front months up 32 to 50 cent and other contracts down 17 to 42. Cash action was light with sales of $190 reported in the South, steady in the week, and $198 bids...

LEQ24 : 184.350s (-1.11%)
LEV24 : 185.300s (-1.00%)
LEZ24 : 187.250s (-0.81%)
GFQ24 : 259.175s (-0.88%)
GFU24 : 260.625s (-0.61%)
GFV24 : 260.725s (-0.57%)
Hogs Shift Focus to New Week as the Index Remains Flat

Lean hogs posted 50 to 75 cent losses in most contracts on Friday, with July an outlier and up 12 cents. The USDA National Base Hog price was reported at $89.45 on Friday afternoon, down $1.52 from the...

HEN24 : 89.675s (-0.22%)
HEQ24 : 89.525s (+0.39%)
HEV24 : 72.525s (-1.29%)
Grains attempting breakout higher

Monthly USDA reports on Friday

Cattle Pull off Friday Highs to Close Mixed

Live cattle closed mixed on Friday, with front months up 32 to 50 cent and other contracts down 17 to 42. Cash action has been light so far this week, with sales of $190 reported in the South, steady...

LEQ24 : 184.350s (-1.11%)
LEV24 : 185.300s (-1.00%)
LEZ24 : 187.250s (-0.81%)
GFQ24 : 259.175s (-0.88%)
GFU24 : 260.625s (-0.61%)
GFV24 : 260.725s (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.0963
2nd Resistance Point 2.0547
1st Resistance Point 2.0323
Last Price 2.0210
1st Support Level 1.9683
2nd Support Level 1.9267
3rd Support Level 1.9043

See More

52-Week High 2.1390
Last Price 2.0210
Fibonacci 61.8% 2.0076
Fibonacci 50% 1.9670
Fibonacci 38.2% 1.9264
52-Week Low 1.7950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar