International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 176.41 | 20.75 | 12.31 | ||
| High | 178.59 | 20.98 | 12.34 | ||
| Low | 176.01 | 20.69 | 11.81 | ||
| Last | 177.64 | 20.89 | 11.90 | ||
| Change | +1.62 | +0.34 | -0.37 | ||
| % Change | +0.92% | +1.65% | -3.02% | ||
| Volume | 2,503,000 | 11,118,800 | 4,573,500 | ||
| 20-Day Average Volume | 3,626,035 | 21,001,311 | 6,777,020 | ||
| Previous Close | 176.02 | 20.55 | 12.27 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.43 | 21.02 | 12.32 | ||
| 20-Day Raw Stochastic | 91.94% | 37.94% | 16.06% | ||
| 20-Day Relative Strength | 59.04% | 59.42% | 40.99% | ||
| Weighted Alpha | +27.89 | +31.97 | -48.73 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/28/24 | -1.32% since 06/28/24 | -6.81% since 06/28/24 | ||
| Low | 173.38 on 07/01/24 | 20.29 on 07/05/24 | 11.81 on 07/08/24 | ||
| High | 178.59 on 07/08/24 | 21.32 on 07/01/24 | 12.84 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 06/07/24 | +4.29% since 06/07/24 | -3.57% since 06/07/24 | ||
| Low | 166.81 on 06/11/24 | 19.95 on 06/10/24 | 11.68 on 06/25/24 | ||
| High | 178.59 on 07/08/24 | 22.82 on 06/18/24 | 13.05 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.42% since 04/08/24 | +15.16% since 04/08/24 | -24.87% since 04/08/24 | ||
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | ||
| High | 191.25 on 04/09/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +10.24% since 01/08/24 | +17.89% since 01/08/24 | -27.44% since 01/08/24 | ||
| Low | 159.51 on 01/09/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
| High | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,180,640 | 27,150,168 | 4,449,636 | ||
| Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | ||
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
| Last Quarter Sales | 14,462,000,000 | 7,204,000,000 | 310,100,000 | ||
| Last Quarter Net Income | 1,605,000,000 | 314,000,000 | 15,100,000 | ||
| 60-Month Beta | 0.71 | 1.19 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | ||
| Latest Earnings Date | 07/24/24 | 06/04/24 | 07/29/24 | ||
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 06/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.73 | 15.00 | 18.59 | ||