Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 127.49 | 200.01 | 33.03 | 42.28 | 6.62 |
| High | 130.77 | 201.71 | 34.09 | 42.56 | 6.72 |
| Low | 127.04 | 199.40 | 32.82 | 42.08 | 6.56 |
| Last | 128.20 | 201.47 | 33.99 | 42.41 | 6.60 |
| Change | +2.37 | +2.68 | +1.97 | -0.01 | +0.11 |
| % Change | +1.88% | +1.35% | +6.15% | -0.02% | +1.69% |
| Volume | 237,677,297 | 3,927,000 | 82,315,906 | 2,193,300 | 29,100 |
| 20-Day Average Volume | 328,929,281 | 4,385,980 | 40,429,844 | 3,041,025 | 53,180 |
| Previous Close | 125.83 | 198.79 | 32.02 | 42.42 | 6.49 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.08 | 196.05 | 31.01 | 41.81 | 6.09 |
| 20-Day Raw Stochastic | 47.12% | 97.60% | 97.47% | 54.71% | 88.58% |
| 20-Day Relative Strength | 60.89% | 63.33% | 63.04% | 52.89% | 59.83% |
| Weighted Alpha | +213.59 | +20.60 | -5.06 | -15.91 | -6.90 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 06/28/24 | +3.57% since 06/28/24 | +9.75% since 06/28/24 | +7.97% since 06/28/24 | +12.63% since 06/28/24 |
| Low | 118.83 on 07/01/24 | 192.74 on 07/01/24 | 30.58 on 07/02/24 | 38.84 on 07/01/24 | 5.87 on 07/01/24 |
| High | 130.77 on 07/08/24 | 201.71 on 07/08/24 | 34.09 on 07/08/24 | 42.60 on 07/05/24 | 6.72 on 07/08/24 |
| 1-Month | |||||
| %Chg | +6.05% since 06/07/24 | +3.00% since 06/07/24 | +10.57% since 06/07/24 | -4.68% since 06/07/24 | +9.63% since 06/07/24 |
| Low | 117.01 on 06/10/24 | 191.80 on 06/27/24 | 30.14 on 06/13/24 | 38.81 on 06/27/24 | 5.67 on 06/14/24 |
| High | 140.76 on 06/20/24 | 201.71 on 07/08/24 | 34.09 on 07/08/24 | 45.39 on 06/12/24 | 6.72 on 07/08/24 |
| 3-Month | |||||
| %Chg | +47.13% since 04/08/24 | +18.89% since 04/08/24 | -10.51% since 04/08/24 | +0.35% since 04/08/24 | +34.42% since 04/08/24 |
| Low | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 140.76 on 06/20/24 | 206.00 on 05/28/24 | 38.58 on 04/09/24 | 45.39 on 06/12/24 | 6.72 on 07/08/24 |
| 6-Month | |||||
| %Chg | +145.34% since 01/08/24 | +19.54% since 01/08/24 | -29.85% since 01/08/24 | -6.69% since 01/08/24 | +59.04% since 01/08/24 |
| Low | 51.69 on 01/09/24 | 155.46 on 02/13/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 140.76 on 06/20/24 | 206.00 on 05/28/24 | 50.30 on 01/25/24 | 49.05 on 03/07/24 | 6.72 on 07/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,095,417,920 | 180,994,704 | 136,309,136 | 38,295,544 | 92,216 |
| Shares Outstanding, K | 24,600,000 | 910,482 | 4,257,000 | 902,771 | 14,209 |
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 26,044,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | 14,881,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.68 | 0.99 | 1.05 | 1.59 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/22/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 08/28/24 | 07/23/24 | 07/25/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 0.010 on 06/11/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 06/11/24 | 05/07/24 | 05/06/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.55 | 31.28 | 56.78 | 10.54 | 0.00 |