Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 227.09 | 34.85 | 3.24 | ||
| High | 227.85 | 35.50 | 3.52 | ||
| Low | 223.25 | 34.80 | 3.21 | ||
| Last | 227.82 | 35.32 | 3.50 | ||
| Change | +1.48 | +0.69 | +0.30 | ||
| % Change | +0.65% | +1.99% | +9.37% | ||
| Volume | 59,085,797 | 6,511,200 | 3,109,500 | ||
| 20-Day Average Volume | 90,320,523 | 7,932,360 | 2,495,945 | ||
| Previous Close | 226.34 | 34.63 | 3.20 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.65 | 35.72 | 3.44 | ||
| 20-Day Raw Stochastic | 99.92% | 33.33% | 37.01% | ||
| 20-Day Relative Strength | 73.29% | 56.41% | 49.85% | ||
| Weighted Alpha | +30.18 | +17.11 | -60.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 06/28/24 | +0.86% since 06/28/24 | +14.01% since 06/28/24 | ||
| Low | 211.92 on 07/01/24 | 34.39 on 07/05/24 | 2.93 on 07/03/24 | ||
| High | 227.85 on 07/08/24 | 35.50 on 07/08/24 | 3.52 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +15.71% since 06/07/24 | -3.10% since 06/07/24 | -15.05% since 06/07/24 | ||
| Low | 192.15 on 06/10/24 | 34.39 on 07/05/24 | 2.93 on 07/03/24 | ||
| High | 227.85 on 07/08/24 | 37.18 on 06/20/24 | 4.21 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +35.24% since 04/08/24 | +20.50% since 04/08/24 | -13.58% since 04/08/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 2.93 on 07/03/24 | ||
| High | 227.85 on 07/08/24 | 39.52 on 05/30/24 | 4.70 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +22.77% since 01/08/24 | +13.94% since 01/08/24 | -39.55% since 01/08/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 2.93 on 07/03/24 | ||
| High | 227.85 on 07/08/24 | 39.52 on 05/30/24 | 5.88 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,493,410,560 | 34,562,740 | 467,019 | ||
| Shares Outstanding, K | 15,334,081 | 978,560 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 90,753,000,000 | 12,800,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 23,636,000,000 | 607,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.24 | 1.09 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.82 on 05/29/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 08/01/24 | 05/29/24 | 08/14/24 | ||
| Most Recent Dividend | 0.250 on 05/10/24 | 0.276 on 06/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 09/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.20 | 10.22 | 0.00 | ||