Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PANW | CRWD | PYPL | WDAY |
| Company | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 542.35 | 340.16 | 390.37 | 59.72 | 226.51 |
| High | 542.81 | 341.95 | 397.12 | 60.03 | 228.99 |
| Low | 526.65 | 329.33 | 379.79 | 58.63 | 223.82 |
| Last | 529.32 | 337.64 | 390.71 | 59.09 | 226.54 |
| Change | -10.59 | -4.45 | +1.03 | -0.67 | -2.59 |
| % Change | -1.96% | -1.30% | +0.26% | -1.12% | -1.13% |
| Volume | 14,917,400 | 2,928,100 | 2,976,500 | 10,320,300 | 1,674,100 |
| 20-Day Average Volume | 12,128,455 | 2,968,485 | 7,298,500 | 13,138,085 | 2,194,265 |
| Previous Close | 539.91 | 342.09 | 389.68 | 59.76 | 229.13 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 508.13 | 324.77 | 383.35 | 60.66 | 217.81 |
| 20-Day Raw Stochastic | 74.37% | 83.71% | 89.31% | 18.28% | 87.43% |
| 20-Day Relative Strength | 61.91% | 62.16% | 62.04% | 42.17% | 49.24% |
| Weighted Alpha | +73.92 | +47.45 | +154.97 | -14.99 | -5.87 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | Hold | 96% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/28/24 | -0.40% since 06/28/24 | +1.96% since 06/28/24 | +1.83% since 06/28/24 | +1.33% since 06/28/24 |
| Low | 493.17 on 07/01/24 | 329.33 on 07/08/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 | 219.57 on 07/01/24 |
| High | 542.81 on 07/08/24 | 345.55 on 07/05/24 | 397.12 on 07/08/24 | 60.16 on 07/05/24 | 229.35 on 07/05/24 |
| 1-Month | |||||
| %Chg | +7.38% since 06/07/24 | +11.84% since 06/07/24 | +11.91% since 06/07/24 | -12.20% since 06/07/24 | +5.09% since 06/07/24 |
| Low | 492.39 on 06/21/24 | 298.70 on 06/10/24 | 367.10 on 06/10/24 | 57.03 on 07/01/24 | 207.00 on 06/13/24 |
| High | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 397.12 on 07/08/24 | 67.49 on 06/10/24 | 229.35 on 07/05/24 |
| 3-Month | |||||
| %Chg | +1.94% since 04/08/24 | +25.71% since 04/08/24 | +24.54% since 04/08/24 | -10.93% since 04/08/24 | -15.66% since 04/08/24 |
| Low | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 | 204.52 on 05/30/24 |
| High | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 397.12 on 07/08/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +47.58% since 01/08/24 | +16.63% since 01/08/24 | +49.54% since 01/08/24 | -4.29% since 01/08/24 | -17.00% since 01/08/24 |
| Low | 355.36 on 01/09/24 | 260.09 on 02/21/24 | 264.99 on 01/09/24 | 55.77 on 02/08/24 | 204.52 on 05/30/24 |
| High | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 397.12 on 07/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,342,638,208 | 109,327,832 | 95,083,568 | 61,810,860 | 60,033,100 |
| Shares Outstanding, K | 2,536,534 | 323,800 | 243,361 | 1,046,046 | 265,000 |
| Annual Sales | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 | 107,000,000 |
| 60-Month Beta | 1.21 | 1.14 | 1.10 | 1.42 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 | 1.74 on 05/23/24 |
| Latest Earnings Date | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | 0.500 on 06/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 109.64 | 590.42 | 14.98 | 144.11 |