Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | ADBE | CRM | SAP |
| Company | Oracle Corp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 144.76 | 466.55 | 573.18 | 261.38 | 205.65 |
| High | 145.23 | 467.70 | 576.74 | 262.84 | 205.73 |
| Low | 143.43 | 464.46 | 563.92 | 257.19 | 202.46 |
| Last | 145.03 | 466.24 | 575.40 | 257.37 | 202.79 |
| Change | +0.20 | -1.32 | -2.94 | -5.82 | -3.15 |
| % Change | +0.14% | -0.28% | -0.51% | -2.21% | -1.53% |
| Volume | 8,622,600 | 12,962,300 | 3,007,400 | 6,539,200 | 544,900 |
| 20-Day Average Volume | 12,021,540 | 17,461,234 | 4,599,740 | 8,776,229 | 813,895 |
| Previous Close | 144.83 | 467.56 | 578.34 | 263.19 | 205.94 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.12 | 448.05 | 523.15 | 244.97 | 195.50 |
| 20-Day Raw Stochastic | 96.79% | 95.35% | 96.01% | 77.82% | 83.28% |
| 20-Day Relative Strength | 69.06% | 70.16% | 72.07% | 51.35% | 59.02% |
| Weighted Alpha | +32.28 | +39.67 | +13.04 | +8.81 | +44.66 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/28/24 | +4.32% since 06/28/24 | +3.57% since 06/28/24 | +0.11% since 06/28/24 | +0.54% since 06/28/24 |
| Low | 141.07 on 07/01/24 | 445.66 on 07/01/24 | 549.73 on 07/01/24 | 254.06 on 07/02/24 | 197.55 on 07/02/24 |
| High | 145.79 on 07/05/24 | 468.35 on 07/05/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 | 206.08 on 07/05/24 |
| 1-Month | |||||
| %Chg | +15.18% since 06/07/24 | +10.00% since 06/07/24 | +23.63% since 06/07/24 | +6.42% since 06/07/24 | +6.12% since 06/07/24 |
| Low | 122.29 on 06/11/24 | 423.89 on 06/10/24 | 451.51 on 06/10/24 | 227.77 on 06/17/24 | 186.40 on 06/11/24 |
| High | 145.79 on 07/05/24 | 468.35 on 07/05/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 | 206.08 on 07/05/24 |
| 3-Month | |||||
| %Chg | +16.63% since 04/08/24 | +9.81% since 04/08/24 | +18.82% since 04/08/24 | -14.70% since 04/08/24 | +5.82% since 04/08/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 |
| High | 145.79 on 07/05/24 | 468.35 on 07/05/24 | 580.55 on 07/05/24 | 305.60 on 04/09/24 | 206.08 on 07/05/24 |
| 6-Month | |||||
| %Chg | +38.57% since 01/08/24 | +24.43% since 01/08/24 | -0.89% since 01/08/24 | -1.34% since 01/08/24 | +32.92% since 01/08/24 |
| Low | 102.72 on 01/10/24 | 371.19 on 01/09/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 151.16 on 01/09/24 |
| High | 145.79 on 07/05/24 | 468.35 on 07/05/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 206.08 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,682,400 | 3,465,238,400 | 255,132,352 | 249,391,520 | 239,207,024 |
| Shares Outstanding, K | 2,755,860 | 7,432,306 | 443,400 | 969,000 | 1,179,580 |
| Annual Sales | 52,961,000,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 10,467,000,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 14,287,000,000 | 61,858,000,000 | 5,309,000,000 | 9,133,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 3,143,000,000 | 21,939,000,000 | 1,573,000,000 | 1,533,000,000 | -898,960,000 |
| 60-Month Beta | 1.02 | 0.89 | 1.30 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/11/24 | 2.94 on 04/25/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 06/11/24 | 07/23/24 | 06/13/24 | 05/29/24 | 07/22/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 05/15/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 07/11/24 | 08/15/24 | N/A | 07/09/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.40 | 40.48 | 41.49 | 37.98 | 52.67 |