Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | DIS | EDR | FWONK | FWONA |
| Company | Paramount Global Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.82 | 97.69 | 27.39 | 73.00 | 64.78 |
| High | 21.82 | 98.29 | 27.42 | 74.33 | 66.21 |
| Low | 20.85 | 96.89 | 27.30 | 72.66 | 64.57 |
| Last | 21.02 | 97.37 | 27.40 | 74.23 | 65.92 |
| Change | +0.55 | -0.62 | -0.02 | +1.41 | +1.14 |
| % Change | +2.69% | -0.63% | -0.07% | +1.94% | +1.76% |
| Volume | 387,800 | 8,167,500 | 1,860,000 | 943,000 | 178,600 |
| 20-Day Average Volume | 104,830 | 9,831,271 | 3,667,870 | 1,448,845 | 101,160 |
| Previous Close | 20.47 | 97.99 | 27.42 | 72.82 | 64.78 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 100.55 | 26.93 | 72.28 | 65.11 |
| 20-Day Raw Stochastic | 84.70% | 7.07% | 95.12% | 97.51% | 88.45% |
| 20-Day Relative Strength | 55.10% | 34.33% | 72.26% | 58.14% | 54.20% |
| Weighted Alpha | +7.40 | +6.31 | +15.89 | +6.38 | +5.10 |
| Today's Opinion | Hold | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.36% since 06/28/24 | -1.93% since 06/28/24 | +1.37% since 06/28/24 | +3.33% since 06/28/24 | +2.63% since 06/28/24 |
| Low | 17.68 on 07/01/24 | 96.89 on 07/08/24 | 27.00 on 07/02/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 21.82 on 07/08/24 | 99.74 on 07/01/24 | 27.44 on 07/05/24 | 74.33 on 07/08/24 | 66.21 on 07/08/24 |
| 1-Month | |||||
| %Chg | -2.23% since 06/07/24 | -4.11% since 06/07/24 | +1.97% since 06/07/24 | +3.25% since 06/07/24 | +0.64% since 06/07/24 |
| Low | 16.59 on 06/21/24 | 96.89 on 07/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 21.82 on 07/08/24 | 103.68 on 06/25/24 | 27.44 on 07/05/24 | 74.33 on 07/08/24 | 66.30 on 06/11/24 |
| 3-Month | |||||
| %Chg | -12.20% since 04/08/24 | -17.03% since 04/08/24 | +3.20% since 04/08/24 | +8.67% since 04/08/24 | +7.08% since 04/08/24 |
| Low | 16.59 on 06/21/24 | 96.89 on 07/08/24 | 26.29 on 04/16/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 |
| High | 26.34 on 05/02/24 | 118.51 on 04/09/24 | 27.44 on 07/05/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| 6-Month | |||||
| %Chg | +6.38% since 01/08/24 | +6.36% since 01/08/24 | +12.90% since 01/08/24 | +18.41% since 01/08/24 | +15.57% since 01/08/24 |
| Low | 16.59 on 06/21/24 | 88.68 on 01/11/24 | 22.77 on 01/18/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
| High | 26.34 on 05/02/24 | 123.74 on 03/28/24 | 27.44 on 07/05/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,715,235 | 177,509,696 | 18,984,582 | 17,446,502 | 15,493,375 |
| Shares Outstanding, K | 652,485 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,685,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -554,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 1.68 | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/29/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/05/24 | 08/14/24 | 08/13/24 | 08/02/24 | 08/02/24 |
| Most Recent Dividend | 0.050 on 06/17/24 | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 22.89 | 36.08 | 53.15 | 47.28 |