Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Tue, Jul 9th, 2024
[[ timeframe ]] futures price quotes as of Tue, Jul 9th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Cattle Markets fall to start the week on Weakness

Cattle bulls can't support futures as they break down hard on Monday

Wheat Starts the Weak with Sharp Losses

The wheat market ended the Monday session with double digit losses across the three exchanges. Chicago futures were down 10 ¼ to 20 cents on the day. Kansas City contracts fell 15 ¼ to 21 ¾ cents across...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 570-2 (-0.04%)
KEN24 : 573-4s (-3.65%)
KEU24 : 578-0 (+0.13%)
MWN24 : 621-0s (unch)
Soybeans Collapse on Monday

Soybean bears came out of the weekend with a vengeance, as contracts fell 16 to 30 ¼ cents across the board. There was no assistance from the products this time, as Soymeal was down $4.50 to $11.10/ton...

ZMZ24 : 320.4 (-0.31%)
ZLZ24 : 47.39 (-1.80%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1178 (-1.52%)
ZSQ24 : 1146-0 (-0.26%)
ZSX24 : 1092-4 (-0.64%)
ZSPX24US.CM : 10.3839 (-2.82%)
Corn Falls to Kick off Week

Corn futures fell out of the gates on Monday, with front months down 12 ½ to 17 ¼ cents and deferred contracts losing 4 ½ to 9 ½ cents. Crop Progress data showed 24% of the corn crop as silking 10%...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.8037 (-4.25%)
ZCU24 : 392-4 (-0.19%)
ZCZ24 : 407-2 (-0.12%)
ZCPZ24US.CM : 3.7782 (-4.16%)
Grain Spreads: No Weather Premium So Far

Cooler and Wetter Pressures Grains

Crop Progress

Crop Progress - 2024-07-08

ZSX24 : 1092-4 (-0.64%)
ZSPAUS.CM : 11.1178 (-1.52%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 407-2 (-0.12%)
ZCPAUS.CM : 3.8037 (-4.25%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Shootin' the Bull about feeder basis going positive?

Hence, long way around the barn, but don't be surprised to see a greater than $8.00 positive basis form and potentially remain that way into the end of August.

Wheat Pressured Lower to Start Week

The wheat market is trading with double digit losses across the three exchanges on Monday, giving back the gains from the Friday session. Chicago futures are down 19 to 24 cents so far on the day. Kansas...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 570-2 (-0.04%)
KEN24 : 573-4s (-3.65%)
KEU24 : 578-0 (+0.13%)
MWN24 : 621-0s (unch)
Soybeans in Freefall on Monday

Soybeans are posting 20 to 33 cent lower action as we trade through Monday’s midday. Bears took the Friday session off but are coming back with a vengeance today. Soymeal is down $8.00/ton in the August...

ZMZ24 : 320.4 (-0.31%)
ZLZ24 : 47.39 (-1.80%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1178 (-1.52%)
ZSQ24 : 1146-0 (-0.26%)
ZSX24 : 1092-4 (-0.64%)
ZSPX24US.CM : 10.3839 (-2.82%)
Corn Collapsing at Midday

Corn futures are falling 14 to 18 cents so far on the Monday session, as traders come back to a wetter ECB forecast. Preliminary open interest showed some net new buying, up 2,588 contracts. There were...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.8037 (-4.25%)
ZCU24 : 392-4 (-0.19%)
ZCZ24 : 407-2 (-0.12%)
ZCPZ24US.CM : 3.7782 (-4.16%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar