Futures Market Map
Tue, Jul 9th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.18%
Energies
-0.44%
Financials
-0.14%
Grains
-0.52%
Indices
+0.23%
Livestock
-0.41%
Metals
+0.14%
Softs
-0.06%
Bitcoin Futures
+1.95%
BTN24
Last
57,860 Chg
+1,105 Time
04:49 CDT U.S. Dollar Index
+0.04%
DXU24
Last
104.705 Chg
+0.037 Time
04:49 CDT Australian Dollar
+0.01%
A6U24
Last
0.67505 Chg
+0.00005 Time
04:49 CDT Canadian Dollar
-0.01%
D6U24
Last
0.73440 Chg
-0.00005 Time
04:48 CDT British Pound
-0.02%
B6U24
Last
1.2818 Chg
-0.0002 Time
04:49 CDT Euro FX
-0.03%
E6U24
Last
1.08580 Chg
-0.00030 Time
04:49 CDT Japanese Yen
-0.14%
J6U24
Last
0.0062755 Chg
-0.0000090 Time
04:49 CDT Mexican Peso
-0.36%
M6U24
Last
0.054860 Chg
-0.000200 Time
04:49 CDT Natural Gas
+0.17%
NGQ24
Last
2.370 Chg
+0.004 Time
04:49 CDT Gasoline RBOB
-0.36%
RBQ24
Last
2.5288 Chg
-0.0091 Time
04:49 CDT Crude Oil WTI
-0.70%
CLQ24
Last
81.75 Chg
-0.58 Time
04:49 CDT ULSD NY Harbor
-0.86%
HOQ24
Last
2.5569 Chg
-0.0222 Time
04:49 CDT 2-Year T-Note
-0.02%
ZTU24
Last
102-088 Chg
-0-007 Time
04:49 CDT 5-Year T-Note
-0.07%
ZFU24
Last
106-300 Chg
-0-022 Time
04:49 CDT 10-Year T-Note
-0.10%
ZNU24
Last
110-155 Chg
-0-035 Time
04:49 CDT 30-Year T-Bond
-0.24%
ZBU24
Last
118-23 Chg
-0-09 Time
04:49 CDT Ultra T-Bond
-0.27%
UDU24
Last
125-28 Chg
-0-11 Time
04:49 CDT Hard Red Wheat
+0.13%
KEU24
Last
578-0 Chg
+0-6 Time
04:47 CDT Wheat
-0.04%
ZWU24
Last
570-2 Chg
-0-2 Time
04:48 CDT Corn
-0.19%
ZCU24
Last
392-4 Chg
-0-6 Time
04:49 CDT Soybean
-0.30%
ZSQ24
Last
1145-4 Chg
-3-4 Time
04:49 CDT Soybean Meal
-0.83%
ZMQ24
Last
347.1 Chg
-2.9 Time
04:46 CDT Soybean Oil
-1.89%
ZLQ24
Last
48.16 Chg
-0.93 Time
04:49 CDT Nasdaq 100 E-Mini
+0.40%
NQU24
Last
20,742.75 Chg
+83.00 Time
04:49 CDT Russell 2000 E-Mini
+0.26%
QRU24
Last
2,062.10 Chg
+5.40 Time
04:49 CDT S&P 500 E-Mini
+0.24%
ESU24
Last
5,639.00 Chg
+13.75 Time
04:49 CDT S&P Midcap E-Mini
+0.15%
EWU24
Last
2,936.50 Chg
+4.30 Time
04:24 CDT Dow Futures Mini
+0.12%
YMU24
Last
39,697 Chg
+47 Time
04:49 CDT Cheese Cash-Settled
+0.46%
BJN24
Last
1.9680s Chg
+0.0090 Time
17:57 CDT Lean Hogs
+0.39%
HEQ24
Last
89.525s Chg
+0.350 Time
17:57 CDT Class III Milk
+0.10%
DLN24
Last
19.82 Chg
+0.02 Time
23:11 CDT Feeder Cattle
-0.88%
GFQ24
Last
259.175s Chg
-2.300 Time
17:57 CDT Live Cattle
-1.11%
LEQ24
Last
184.350s Chg
-2.075 Time
17:56 CDT Pork Cutout
-1.44%
KMQ24
Last
101.250s Chg
-1.475 Time
17:58 CDT Silver
+1.38%
SIU24
Last
31.340 Chg
+0.427 Time
04:49 CDT Gold
+0.32%
GCQ24
Last
2,371.0 Chg
+7.5 Time
04:49 CDT Palladium
+0.08%
PAU24
Last
1,015.50 Chg
+0.80 Time
04:49 CDT High Grade Copper
+0.02%
HGU24
Last
4.6190 Chg
+0.0010 Time
04:49 CDT Uranium
unch
UXQ24
Last
85.65s Chg
unch Time
16:39 CDT Platinum
-0.02%
PLV24
Last
1,013.3 Chg
-0.2 Time
04:49 CDT Aluminum
-0.05%
ALN24
Last
2,456.25s Chg
-1.25 Time
17:58 CDT US Midwest Steel CRU
-0.57%
HVQ24
Last
701.00s Chg
-4.00 Time
17:57 CDT Coffee
+2.09%
KCU24
Last
239.30 Chg
+4.90 Time
04:48 CDT Cocoa
+1.14%
CCU24
Last
7,793 Chg
+88 Time
04:48 CDT Cotton #2
-0.23%
CTZ24
Last
70.89 Chg
-0.16 Time
04:49 CDT Orange Juice
-1.02%
OJU24
Last
428.95s Chg
-4.40 Time
17:01 CDT Sugar #11
-1.14%
SBV24
Last
19.90 Chg
-0.23 Time
04:49 CDT Lumber Physical
-1.22%
LBN24
Last
443.50s Chg
-5.50 Time
17:57 CDT