Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Physical Sep '24 (LBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
09/25/24 (78 days)
Expiration Date
09/13/24 (66 days)

Seasonal Chart

Lumber Physical Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 2, 2024

View Chart Details
Commercials - Long / Short
6,520 (-318)
2,574 (+65)
Non-Commercials - Long / Short
3,013 (+204)
7,194 (-319)
Producers - Long / Short
5,873 (-175)
2,574 (+140)
Swap Dealers - Long / Short
647 (-68)
N/A
Managed Money - Long / Short
155 (unch)
6,364 (-35)
Other Reportables - Long / Short
2,858 (+204)
830 (-284)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466.50 +2.47%
on 06/21/24
526.50 -9.21%
on 06/10/24
-49.00 (-9.30%)
since 06/07/24
3-Month
466.50 +2.47%
on 06/21/24
599.00 -20.20%
on 04/09/24
-122.00 (-20.33%)
since 04/08/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Manages to Close Monday with Gains

Cotton futures ended the Monday session with contracts up 1 to 10 points. Hurricane Beryl made landfall this morning and is expected to bring along precip amounts of up to 8” in parts of TX before the...

CTN24 : 67.32s (+0.01%)
CTV24 : 69.49s (+0.01%)
CTZ24 : 71.00 (-0.07%)
Crop Progress

Crop Progress - 2024-07-08

ZSX24 : 1095-2 (-0.39%)
ZSPAUS.CM : 11.1325 (+0.13%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 407-6 (unch)
ZCPAUS.CM : 3.8044 (+0.02%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Sugar Prices Settle Lower on Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24 ) on Monday closed down -0.01 (-0.05%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -14.30 (-2.49%). Sugar prices Monday fell to 1-week lows as above-normal...

SBV24 : 19.96 (-0.84%)
SWV24 : 557.00 (-0.54%)
Cocoa Prices Close Lower on Improved Weather Conditions in West Africa

September ICE NY cocoa (CCU24 ) on Monday closed down -145 (-1.85%), and September ICE London cocoa #7 (CAU24 ) closed down -154 (-2.35%). Cocoa prices Monday retreated as improved weather conditions in...

CCU24 : 7,700 (-0.06%)
CAU24 : 6,411 (+0.27%)
Coffee Prices Finish Sharply Higher on Risks to Global Coffee Production

September arabica coffee (KCU24 ) on Monday closed up +5.45 (+2.38%), and Sep ICE robusta coffee (RMU24 ) closed up +163 (+3.89%). Coffee prices on Monday rallied sharply, with arabica posting a 1-1/2...

KCU24 : 243.40 (+3.84%)
RMU24 : 4,457 (+2.51%)
Cotton Reverting Lower at Midday

Cotton futures are reversing the early morning gains so far at midday, with futures down 20 to 137 points across the front months. Hurricane Beryl made landfall this morning and is expected to bring along...

CTN24 : 67.32s (+0.01%)
CTV24 : 69.49s (+0.01%)
CTZ24 : 71.00 (-0.07%)
Sugar Prices Pressured by Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24 ) today is down -0.09 (-0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is down -13.20 (-2.30%). Sugar prices today fell to 1-week lows. Above-normal monsoon rain...

SBV24 : 19.96 (-0.84%)
SWV24 : 557.00 (-0.54%)
Sugar Prices Pressured by Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24 ) today is down -0.09 (-0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is down -13.20 (-2.30%). Sugar prices today fell to 1-week lows. Above-normal monsoon rain...

SBV24 : 19.96 (-0.84%)
SWV24 : 557.00 (-0.54%)
Sugar Prices Pressured by Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24 ) today is down -0.09 (-0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is down -13.20 (-2.30%). Sugar prices today fell to 1-week lows. Above-normal monsoon rain...

SBV24 : 19.96 (-0.84%)
SWV24 : 557.00 (-0.54%)
Cocoa Prices Slip on Improved Weather Conditions in West Africa

September ICE NY cocoa (CCU24 ) today is down -3 (-0.04%), and September ICE London cocoa #7 (CAU24 ) is down -142 (-2.17%). Cocoa prices today are under pressure. Improved weather conditions in West...

CCU24 : 7,700 (-0.06%)
CAU24 : 6,411 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 497.00
2nd Resistance Point 490.00
1st Resistance Point 484.00
Last Price 478.00s
1st Support Level 471.00
2nd Support Level 464.00
3rd Support Level 458.00

See More

52-Week High 635.50
Fibonacci 61.8% 570.94
Fibonacci 50% 551.00
Fibonacci 38.2% 531.06
Last Price 478.00s
52-Week Low 466.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar