Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Meal Dec '24 (ZMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
320.1 +0.22%
on 07/09/24
334.9 -4.21%
on 07/02/24
-11.8 (-3.55%)
since 07/01/24
1-Month
320.1 +0.22%
on 07/09/24
360.3 -10.96%
on 06/11/24
-34.7 (-9.76%)
since 06/07/24
3-Month
320.1 +0.22%
on 07/09/24
382.3 -16.09%
on 05/08/24
-21.3 (-6.23%)
since 04/09/24
6-Month
320.1 +0.22%
on 07/09/24
382.3 -16.09%
on 05/08/24
-44.7 (-12.23%)
since 01/09/24
YTD
320.1 +0.22%
on 07/09/24
382.3 -16.09%
on 05/08/24
-57.5 (-15.20%)
since 12/29/23
52-Week
320.1 +0.22%
on 07/09/24
417.4 -23.14%
on 11/08/23
-42.7 (-11.75%)
since 07/07/23
2-Year
320.1 +0.22%
on 07/09/24
417.4 -23.14%
on 11/08/23
-33.2 (-9.38%)
since 07/08/22
3-Year
308.8 +22.90%
on 10/11/21
531.2 -28.56%
on 08/08/22
+16.3 (+4.49%)
since 07/12/21
5-Year
278.8 +36.12%
on 04/27/20
531.2 -28.56%
on 08/08/22
+68.3 (+21.95%)
since 07/15/19
10-Year
255.7 +48.42%
on 02/01/16
531.2 -28.56%
on 08/01/22
-11.8 (-3.02%)
since 07/01/14
20-Year
146.9 +158.34%
on 11/01/04
554.4 -31.55%
on 09/01/12
+181.5 (+91.67%)
since 07/01/04

52-Week Key Points

52-Week High 417.4
Fibonacci 61.8% 380.2
Fibonacci 50% 368.8
Fibonacci 38.2% 357.3
Last Price 320.2
52-Week Low 320.1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.21%
1-Month 2 times -10.96%
3-Month 12 times -16.09%
6-Month 6 times -16.09%
YTD 4 times -16.09%
52-Week 17 times -23.14%
2-Year 22 times -23.14%
3-Year 13 times -28.56%
5-Year 25 times -28.56%
10-Year 7 times -28.56%
20-Year 15 times -31.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 14 times +0.22%
3-Month 10 times +0.22%
6-Month 19 times +0.22%
YTD 24 times +0.22%
52-Week 21 times +0.22%
2-Year 13 times +0.22%
3-Year 9 times +22.90%
5-Year 11 times +36.12%
10-Year 9 times +48.42%
20-Year 4 times +158.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar