Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '24 (GFQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.400 +1.08%
on 07/01/24
263.900 -1.79%
on 07/03/24
-0.125 (-0.05%)
since 06/28/24
1-Month
254.350 +1.90%
on 06/13/24
263.900 -1.79%
on 07/03/24
+4.250 (+1.67%)
since 06/07/24
3-Month
243.275 +6.54%
on 04/12/24
264.950 -2.18%
on 05/29/24
+10.925 (+4.40%)
since 04/08/24
6-Month
243.275 +6.54%
on 04/12/24
272.200 -4.79%
on 02/08/24
+8.650 (+3.45%)
since 01/08/24
YTD
243.275 +6.54%
on 04/12/24
272.200 -4.79%
on 02/08/24
+9.325 (+3.73%)
since 12/29/23
3-Year
150.175 +72.58%
on 02/28/22
282.925 -8.39%
on 09/20/23
+103.550 (+66.54%)
since 07/12/21
5-Year
103.950 +149.33%
on 04/06/20
282.925 -8.39%
on 09/20/23
+119.200 (+85.16%)
since 07/15/19
10-Year
103.950 +149.33%
on 04/01/20
282.925 -8.39%
on 09/20/23
+38.500 (+17.45%)
since 07/01/14
20-Year
85.450 +203.31%
on 12/01/08
282.925 -8.39%
on 09/20/23
+144.525 (+126.06%)
since 07/01/04

52-Week Key Points

52-Week High 282.925
Fibonacci 61.8% 262.517
Last Price 259.175s
Fibonacci 50% 256.212
Fibonacci 38.2% 249.908
52-Week Low 229.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.79%
1-Month 5 times -1.79%
3-Month 14 times -2.18%
6-Month 17 times -4.79%
YTD 15 times -4.79%
3-Year 36 times -8.39%
5-Year 45 times -8.39%
10-Year 8 times -8.39%
20-Year 33 times -8.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.08%
1-Month 2 times +1.90%
3-Month 4 times +6.54%
6-Month 6 times +6.54%
YTD 9 times +6.54%
3-Year 4 times +72.58%
5-Year 8 times +149.33%
10-Year 15 times +149.33%
20-Year 9 times +203.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar