Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.64 +16.30%
on 07/01/24
178.95 -0.15%
on 07/08/24
+16.48 (+10.16%)
since 06/28/24
1-Month
153.34 +16.53%
on 06/18/24
178.95 -0.15%
on 07/08/24
+10.82 (+6.45%)
since 06/07/24
3-Month
141.15 +26.59%
on 05/02/24
178.95 -0.15%
on 07/08/24
+8.79 (+5.17%)
since 04/08/24
6-Month
141.15 +26.59%
on 05/02/24
227.30 -21.39%
on 03/08/24
+32.51 (+22.24%)
since 01/08/24
YTD
133.74 +33.61%
on 01/03/24
227.30 -21.39%
on 03/08/24
+31.28 (+21.22%)
since 12/29/23
52-Week
93.11 +91.90%
on 10/26/23
227.30 -21.39%
on 03/08/24
+65.52 (+57.90%)
since 07/07/23
2-Year
54.57 +227.45%
on 10/13/22
227.30 -21.39%
on 03/08/24
+99.34 (+125.19%)
since 07/08/22
3-Year
54.57 +227.45%
on 10/10/22
227.30 -21.39%
on 03/04/24
+92.80 (+108.05%)
since 07/12/21
5-Year
27.43 +551.44%
on 09/30/19
227.30 -21.39%
on 03/04/24
+146.18 (+449.65%)
since 07/15/19
10-Year
1.61 +10,998.76%
on 07/01/15
227.30 -21.39%
on 03/01/24
+174.78 (+4,470.08%)
since 07/01/14
20-Year
1.61 +10,998.76%
on 07/01/15
227.30 -21.39%
on 03/01/24
+166.20 (+1,330.66%)
since 07/01/04

52-Week Key Points

52-Week High 227.30
Last Price 178.69
Fibonacci 61.8% 176.04
Fibonacci 50% 160.21
Fibonacci 38.2% 144.37
52-Week Low 93.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.15%
1-Month 4 times -0.15%
3-Month 4 times -0.15%
6-Month 14 times -21.39%
YTD 16 times -21.39%
52-Week 28 times -21.39%
2-Year 40 times -21.39%
3-Year 13 times -21.39%
5-Year 34 times -21.39%
10-Year 32 times -21.39%
20-Year 27 times -21.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.30%
1-Month 4 times +16.53%
3-Month 9 times +26.59%
6-Month 4 times +26.59%
YTD 2 times +33.61%
52-Week 16 times +91.90%
2-Year 11 times +227.45%
3-Year 10 times +227.45%
5-Year 4 times +551.44%
10-Year 6 times +10,998.76%
20-Year 11 times +10,998.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar