Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
773.81 +16.22%
on 07/01/24
926.88 -2.97%
on 07/08/24
+79.99 (+9.76%)
since 06/28/24
1-Month
753.03 +19.43%
on 06/10/24
1,014.02 -11.31%
on 06/20/24
+130.23 (+16.93%)
since 06/07/24
3-Month
671.00 +34.03%
on 04/22/24
1,020.33 -11.86%
on 04/17/24
-29.16 (-3.14%)
since 04/08/24
6-Month
305.75 +194.14%
on 01/17/24
1,229.00 -26.82%
on 03/08/24
+579.06 (+180.80%)
since 01/08/24
YTD
275.88 +225.99%
on 01/02/24
1,229.00 -26.82%
on 03/08/24
+615.08 (+216.38%)
since 12/29/23
52-Week
226.59 +296.90%
on 10/31/23
1,229.00 -26.82%
on 03/08/24
+639.33 (+245.89%)
since 07/07/23
2-Year
39.63 +2,169.34%
on 07/14/22
1,229.00 -26.82%
on 03/08/24
+858.88 (+2,122.79%)
since 07/08/22
3-Year
33.48 +2,586.20%
on 07/19/21
1,229.00 -26.82%
on 03/04/24
+865.20 (+2,534.27%)
since 07/12/21
5-Year
15.76 +5,606.47%
on 03/16/20
1,229.00 -26.82%
on 03/04/24
+880.34 (+4,633.37%)
since 07/15/19
10-Year
8.50 +10,480.47%
on 10/01/18
1,229.00 -26.82%
on 03/01/24
+873.17 (+3,336.53%)
since 07/01/14

52-Week Key Points

52-Week High 1,229.00
Last Price 899.34
Fibonacci 61.8% 846.08
Fibonacci 50% 727.79
Fibonacci 38.2% 609.51
52-Week Low 226.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.97%
1-Month 5 times -11.31%
3-Month 4 times -11.86%
6-Month 20 times -26.82%
YTD 25 times -26.82%
52-Week 30 times -26.82%
2-Year 73 times -26.82%
3-Year 39 times -26.82%
5-Year 53 times -26.82%
10-Year 22 times -26.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.22%
1-Month 1 time +19.43%
3-Month 4 times +34.03%
6-Month 2 times +194.14%
YTD 1 time +225.99%
52-Week 7 times +296.90%
2-Year 3 times +2,169.34%
3-Year 1 time +2,586.20%
5-Year 3 times +5,606.47%
10-Year 8 times +10,480.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar