Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,826,728
  • Shares Outstanding, K 585,698
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • 60-Month Beta 0.35
  • Price/Sales 1.98
  • Price/Cash Flow 31.03
  • Price/Book 5.65
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 29.43% ( +0.98%)
  • Historical Volatility 18.29%
  • IV Percentile 99%
  • IV Rank 87.60%
  • IV High 30.91% on 04/11/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.90
  • Today's Volume 1,087
  • Volume Avg (30-Day) 1,917
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 44,766
  • Open Int (30-Day) 47,678

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.02
  • Number of Estimates 11
  • High Estimate 2.23
  • Low Estimate 1.76
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +304.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.34 +4.16%
on 06/12/24
212.87 -1.48%
on 07/08/24
-2.82 (-1.33%)
since 06/07/24
3-Month
201.34 +4.16%
on 06/12/24
217.77 -3.70%
on 05/08/24
-0.68 (-0.32%)
since 04/08/24
52-Week
111.41 +88.23%
on 07/14/23
217.77 -3.70%
on 05/08/24
+78.45 (+59.77%)
since 07/07/23

Most Recent Stories

More News
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These exchange-traded funds should keep the income flowing in regularly.

META : 529.32 (-1.96%)
HAS : 56.83 (+0.42%)
AMZN : 199.29 (-0.36%)
JPM : 205.17 (+0.19%)
STT : 73.37 (-0.47%)
WMB : 42.35 (-0.31%)
EFC : 12.29 (+0.99%)
PGR : 209.71 (-0.22%)
TWO : 12.76 (+1.27%)
ARR : 19.71 (+0.15%)
PEG : 74.59 (+0.70%)
TT : 333.52 (+0.55%)
Here's What to Expect From Progressive's Next Earnings Report?

Progressive is all set to announce second-quarter results next week, and analysts are projecting a solid triple-digit earnings growth.

PGR : 209.71 (-0.22%)
$SPX : 5,572.85 (+0.10%)
KIE : 49.65 (+0.42%)
Why I Can't Seem to Get Enough of This Ultra-High-Yielding Dividend S&P 500 ETF

This ETF can generate lots of passive income.

META : 529.32 (-1.96%)
MSFT : 466.24 (-0.28%)
AMZN : 199.29 (-0.36%)
BA : 185.84 (+0.55%)
PGR : 209.71 (-0.22%)
TT : 333.52 (+0.55%)
JPM : 205.17 (+0.19%)
JEPI : 56.24 (-0.25%)
RH, MSC Industrial fall; Adobe, Progressive rise, Friday, 6/14/2024

Stocks that traded heavily or had substantial price changes on Friday: RH, MSC Industrial fall; Adobe, Progressive rise

APA : 28.84 (+0.84%)
TSLA : 252.94 (+0.56%)
PGR : 209.71 (-0.22%)
TSN : 56.69 (+1.20%)
MSM : 77.29 (-0.10%)
ADBE : 575.40 (-0.51%)
RH : 242.00 (+1.67%)
Is Progressive Stock Outperforming the Nasdaq?

Progressive Corporation has outperformed the Nasdaq Composite in 2024, and analysts are optimistic about the stock’s future performance due to the auto insurer's steady returns and the consistent demand...

PGR : 209.71 (-0.22%)
$NASX : 18,403.74 (+0.28%)
ALL : 159.54 (+0.70%)
3 No-Brainer Financial Stocks to Buy Right Now for Less Than $500

Investors can scoop up shares of these incredible stocks with excellent long-term growth potential.

PGR : 209.71 (-0.22%)
PYPL : 59.09 (-1.12%)
MS : 100.59 (+1.00%)
This Stock Turned $1,000 Into $8.7 Million -- and It's Still a Buy Today

This shows the power of compounding when you invest in a high-quality company for the long haul.

BRK.A : 614,425.00 (-0.67%)
BRK.B : 409.08 (-0.51%)
PGR : 209.71 (-0.22%)
Stocks Finish Higher Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stock indexes...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
^ETHUSD : 3,090.739 (+2.86%)
ZNU24 : 110-145 (-0.13%)
DLTR : 106.72 (+0.04%)
M : 18.93 (-3.62%)
LLY : 918.00 (+0.38%)
AZN : 77.13 (-0.27%)
Stocks Waver as Fed Preaches Patience on Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes today are mixed....

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
^BTCUSD : 57,439.30 (+1.97%)
^ETHUSD : 3,090.739 (+2.86%)
ZNU24 : 110-145 (-0.13%)
DG : 130.12 (+1.50%)
DLTR : 106.72 (+0.04%)
WMT : 69.68 (-0.51%)
3 Insurance Stocks to Buy Hand Over Fist in May

These three stocks can help diversify your portfolio and have market-beating potential.

CB : 252.99 (+0.19%)
PGR : 209.71 (-0.22%)
KNSL : 379.62 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 215.18
2nd Resistance Point 214.03
1st Resistance Point 211.87
Last Price 209.71
1st Support Level 208.55
2nd Support Level 207.40
3rd Support Level 205.24

See More

52-Week High 217.77
Last Price 209.71
Fibonacci 61.8% 177.14
Fibonacci 50% 164.59
Fibonacci 38.2% 152.04
52-Week Low 111.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar