Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,608,668
  • Shares Outstanding, K 146,907
  • Annual Sales, $ 4,223 M
  • Annual Income, $ 897,560 K
  • 60-Month Beta 0.66
  • Price/Sales 6.21
  • Price/Cash Flow 24.25
  • Price/Book 6.01
Trade RMD with:

Options Overview Details

View History
  • Implied Volatility 41.16% ( +2.29%)
  • Historical Volatility 42.36%
  • IV Percentile 88%
  • IV Rank 59.83%
  • IV High 54.01% on 10/26/23
  • IV Low 22.00% on 05/09/24
  • Put/Call Vol Ratio 3.68
  • Today's Volume 1,871
  • Volume Avg (30-Day) 2,133
  • Put/Call OI Ratio 1.59
  • Today's Open Interest 32,340
  • Open Int (30-Day) 22,045

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.02
  • Number of Estimates 4
  • High Estimate 2.11
  • Low Estimate 1.95
  • Prior Year 1.60
  • Growth Rate Est. (year over year) +26.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.42 +7.52%
on 06/24/24
214.97 -10.26%
on 06/20/24
-17.99 (-8.53%)
since 06/07/24
3-Month
172.19 +12.04%
on 04/17/24
222.96 -13.47%
on 05/16/24
+5.16 (+2.75%)
since 04/08/24
52-Week
132.24 +45.89%
on 10/27/23
229.97 -16.11%
on 08/01/23
-22.88 (-10.60%)
since 07/07/23

Most Recent Stories

More News
Stock Market News From Amazon, Nike, McCormick, and More

We also talk with author Nicola Twilley about her new book, "Frostbite: How Refrigeration Changed Our Food, Our Planet, and Ourselves."

DIS : 97.37 (-0.63%)
MCD : 247.85 (-1.29%)
LLY : 918.00 (+0.38%)
NKE : 73.05 (-3.16%)
MKC : 69.44 (-2.03%)
ACN : 299.47 (+0.11%)
RMD : 192.92 (-0.93%)
ONON : 37.93 (+1.99%)
AMZN : 199.29 (-0.36%)
WBA : 10.82 (-3.91%)
MSFT : 466.24 (-0.28%)
GOOGL : 189.03 (-0.82%)
How Great Is It to Have Customers That Absolutely Love You and Plan to Never Leave You?

We also talk about weight loss drugs and sleep apnea, and other stock market news.

RMD : 192.92 (-0.93%)
TGT : 148.72 (+2.11%)
LLY : 918.00 (+0.38%)
DPZ : 500.33 (+1.34%)
SHOP : 67.34 (-0.43%)
SPOT : 313.71 (-0.99%)
RXO : 27.14 (+1.38%)
AAPL : 227.82 (+0.65%)
COST : 880.84 (-0.55%)
RMD.AX : 28.640 (-0.49%)
Stocks Settle Mixed on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stock indexes...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-145 (-0.13%)
SMCI : 899.34 (+6.23%)
NVDA : 128.20 (+1.88%)
QCOM : 207.89 (+1.04%)
MRVL : 74.91 (+3.93%)
AVGO : 1,745.86 (+2.50%)
RXO, Alnylam Pharmaceuticals rise; ResMed, Sonoco Products fall, Monday, 6/24/2024

Stocks that traded heavily or had substantial price changes on Monday: RXO, Alnylam Pharmaceuticals rise; ResMed, Sonoco Products fall

UAA : 6.80 (+6.25%)
DIS : 97.37 (-0.63%)
SON : 48.98 (+0.99%)
RMD : 192.92 (-0.93%)
ALNY : 255.11 (+1.63%)
Stocks Mixed as Chip Stock Weakness Weighs on the Nasdaq 100

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. Stock indexes today are mixed,...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-145 (-0.13%)
SMCI : 899.34 (+6.23%)
NVDA : 128.20 (+1.88%)
QCOM : 207.89 (+1.04%)
MRVL : 74.91 (+3.93%)
AMAT : 246.29 (+1.53%)
Equity Market Indexes are Mixed Today Due to Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. Stock indexes today are mixed....

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-145 (-0.13%)
META : 529.32 (-1.96%)
IBM : 177.64 (+0.92%)
TGT : 148.72 (+2.11%)
RXO : 27.14 (+1.38%)
ALNY : 255.11 (+1.63%)
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.26%. Stock indexes...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-145 (-0.13%)
AVGO : 1,745.86 (+2.50%)
NVDA : 128.20 (+1.88%)
AMAT : 246.29 (+1.53%)
QCOM : 207.89 (+1.04%)
LRCX : 1,101.61 (+1.27%)
After Blowout Earnings, This Dividend Stock Still Looks Cheap

Despite its remarkable post-earnings rally, here's a dividend stock that still carries a bargain tag.

RMD : 192.92 (-0.93%)
$SPX : 5,572.85 (+0.10%)
XLV : 144.25 (-0.11%)
Stocks Set to Open Higher as Investors Await U.S. Jobs Data and More Big Tech Earnings, Fed Meeting on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.28% this morning as investors looked ahead to earnings reports from some of the world’s most prominent...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
GOOGL : 189.03 (-0.82%)
RMD : 192.92 (-0.93%)
MSFT : 466.24 (-0.28%)
INTC : 33.99 (+6.15%)
AAPL : 227.82 (+0.65%)
AMZN : 199.29 (-0.36%)
AMD : 178.69 (+3.95%)
QCOM : 207.89 (+1.04%)
KO : 62.96 (-1.25%)
MCD : 247.85 (-1.29%)
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-145 (-0.13%)
GOOGL : 189.03 (-0.82%)
RMD : 192.92 (-0.93%)
NVDA : 128.20 (+1.88%)
KLAC : 866.55 (+1.33%)
AVGO : 1,745.86 (+2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ResMed, Inc. holds a major position as designer, manufacturer, as well as a distributor in the worldwide market for generators, masks, and related accessories for the treatment of sleep-disordered breathing (SDB) and other respiratory disorders. SDB includes obstructive sleep apnea (OSA) and other respiratory...

See More

Key Turning Points

3rd Resistance Point 197.51
2nd Resistance Point 196.19
1st Resistance Point 194.55
Last Price 192.92
1st Support Level 191.59
2nd Support Level 190.27
3rd Support Level 188.63

See More

52-Week High 229.97
Last Price 192.92
Fibonacci 61.8% 192.64
Fibonacci 50% 181.11
Fibonacci 38.2% 169.57
52-Week Low 132.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar