Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '24 (SWV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Lower on Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24) on Monday closed down -0.01 (-0.05%), and Aug London ICE white sugar #5 (SWQ24) closed down -14.30 (-2.49%).

Sugar prices Monday fell to 1-week lows as above-normal monsoon rain in India may boost sugar output in India and is bearish for sugar prices.  The Indian Meteorological Department reported Monday that India received 225.7 mm of rain during the current monsoon season as of July 7, up +2% from the comparable long-term average of 221.6 mm.

Sugar prices are also under pressure after the Indian Sugar and Bio-energy Manufacturers Association (ISM) last Wednesday forecasted India's 2023/24 sugar reserves at 9.1 MMT and a surplus of 3.6 MMT and urged the government to reconsider allowing exports of surplus sugar.  India extended restrictions on sugar exports from October 31 until further notice to maintain adequate domestic supplies.  India allowed mills to export only 6.1 MMT of sugar during the 2022/23 season to September 30 after all... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/13/24 (66 days)

Seasonal Chart

White Sugar #5 Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
525.60 +5.97%
on 06/11/24
581.00 -4.13%
on 07/04/24
+23.30 (+4.37%)
since 06/07/24
3-Month
509.60 +9.30%
on 05/16/24
597.40 -6.76%
on 04/10/24
-35.80 (-6.04%)
since 04/09/24
52-Week
509.60 +9.30%
on 05/16/24
682.10 -18.34%
on 11/07/23
-39.40 (-6.61%)
since 07/07/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Manages to Close Monday with Gains

Cotton futures ended the Monday session with contracts up 1 to 10 points. Hurricane Beryl made landfall this morning and is expected to bring along precip amounts of up to 8” in parts of TX before the...

CTN24 : 67.32s (+0.01%)
CTV24 : 69.49s (+0.01%)
CTZ24 : 70.98 (-0.10%)
Crop Progress

Crop Progress - 2024-07-08

ZSX24 : 1095-6 (-0.34%)
ZSPAUS.CM : 11.1300 (+0.11%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8069 (+0.08%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Sugar Prices Settle Lower on Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24 ) on Monday closed down -0.01 (-0.05%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -14.30 (-2.49%). Sugar prices Monday fell to 1-week lows as above-normal...

SBV24 : 19.97 (-0.79%)
SWV24 : 557.00 (-0.54%)
Cocoa Prices Close Lower on Improved Weather Conditions in West Africa

September ICE NY cocoa (CCU24 ) on Monday closed down -145 (-1.85%), and September ICE London cocoa #7 (CAU24 ) closed down -154 (-2.35%). Cocoa prices Monday retreated as improved weather conditions in...

CCU24 : 7,667 (-0.49%)
CAU24 : 6,400 (+0.09%)
Coffee Prices Finish Sharply Higher on Risks to Global Coffee Production

September arabica coffee (KCU24 ) on Monday closed up +5.45 (+2.38%), and Sep ICE robusta coffee (RMU24 ) closed up +163 (+3.89%). Coffee prices on Monday rallied sharply, with arabica posting a 1-1/2...

KCU24 : 243.50 (+3.88%)
RMU24 : 4,457 (+2.51%)
Cotton Reverting Lower at Midday

Cotton futures are reversing the early morning gains so far at midday, with futures down 20 to 137 points across the front months. Hurricane Beryl made landfall this morning and is expected to bring along...

CTN24 : 67.32s (+0.01%)
CTV24 : 69.49s (+0.01%)
CTZ24 : 70.98 (-0.10%)
Sugar Prices Pressured by Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24 ) today is down -0.09 (-0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is down -13.20 (-2.30%). Sugar prices today fell to 1-week lows. Above-normal monsoon rain...

SBV24 : 19.97 (-0.79%)
SWV24 : 557.00 (-0.54%)
Sugar Prices Pressured by Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24 ) today is down -0.09 (-0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is down -13.20 (-2.30%). Sugar prices today fell to 1-week lows. Above-normal monsoon rain...

SBV24 : 19.97 (-0.79%)
SWV24 : 557.00 (-0.54%)
Sugar Prices Pressured by Above-Average Monsoon Rain in India

October NY world sugar #11 (SBV24 ) today is down -0.09 (-0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is down -13.20 (-2.30%). Sugar prices today fell to 1-week lows. Above-normal monsoon rain...

SBV24 : 19.97 (-0.79%)
SWV24 : 557.00 (-0.54%)
Cocoa Prices Slip on Improved Weather Conditions in West Africa

September ICE NY cocoa (CCU24 ) today is down -3 (-0.04%), and September ICE London cocoa #7 (CAU24 ) is down -142 (-2.17%). Cocoa prices today are under pressure. Improved weather conditions in West...

CCU24 : 7,667 (-0.49%)
CAU24 : 6,400 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 582.87
2nd Resistance Point 577.53
1st Resistance Point 568.77
Last Price 557.00
1st Support Level 554.67
2nd Support Level 549.33
3rd Support Level 540.57

See More

52-Week High 682.10
Fibonacci 61.8% 616.20
Fibonacci 50% 595.85
Fibonacci 38.2% 575.49
Last Price 557.00
52-Week Low 509.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar