Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 954,248,320
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • 60-Month Beta 1.14
  • Price/Sales 13.66
  • Price/Cash Flow 21.39
  • Price/Book 8.12
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 47.54% ( +2.36%)
  • Historical Volatility 35.08%
  • IV Percentile 98%
  • IV Rank 88.06%
  • IV High 51.82% on 06/20/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.50
  • Today's Volume 219,111
  • Volume Avg (30-Day) 203,975
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 1,566,424
  • Open Int (30-Day) 1,633,105

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.34
  • Number of Estimates 4
  • High Estimate 1.37
  • Low Estimate 1.32
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +17.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.42 +14.91%
on 06/10/24
192.80 -3.20%
on 07/08/24
+22.24 (+13.53%)
since 06/07/24
3-Month
125.78 +48.38%
on 04/22/24
192.80 -3.20%
on 07/08/24
+43.84 (+30.70%)
since 04/08/24
52-Week
84.01 +122.14%
on 09/26/23
192.80 -3.20%
on 07/08/24
+86.40 (+86.20%)
since 07/07/23

Most Recent Stories

More News
Forget Nvidia: The Artificial Intelligence (AI) Leader's Top Billionaire Seller Is Buying These 4 Supercharged Growth Stocks Instead

One of Wall Street's most-revered billionaire asset managers sent shares of Nvidia to the chopping block in favor of four fast-paced, industry-leading businesses.

NVDA : 128.20 (+1.88%)
TSM : 186.63 (+1.43%)
CRM : 257.37 (-2.21%)
GOOGL : 189.03 (-0.82%)
GOOG : 190.48 (-0.77%)
PYPL : 59.09 (-1.12%)
Why Taiwan Semiconductor Stock Topped the Market Today

A slight price-target increase only added to the widespread bullish sentiment on the company.

MS : 100.59 (+1.00%)
TSM : 186.63 (+1.43%)
AMD's Key Advantage Over Intel Is Set to Vanish

The manufacturing gap between the two companies will narrow this year.

TSM : 186.63 (+1.43%)
AMD : 178.69 (+3.95%)
INTC : 33.99 (+6.15%)
Why Arm Holdings Stock Soared 36% Last Month

Arm's stock surge nearly 36% higher in June -- but why? Here's what you need to know, and some advice on how to treat the red-hot stock today. Spoiler alert: Bring oven mitts to this party.

ARM : 184.70 (+1.94%)
NVDA : 128.20 (+1.88%)
AMD : 178.69 (+3.95%)
TSM : 186.63 (+1.43%)
QQQ : 497.34 (+0.24%)
Forget the "Magnificent Seven." What About the Incredible Eight?

Adding Taiwan Semiconductor to this group makes a lot of sense.

TSLA : 252.94 (+0.56%)
TSM : 186.63 (+1.43%)
Why Did Taiwan Semiconductor Stock Rise 15% Last Month?

The world's largest microchip manufacturer continues to ride higher on the AI boom.

AAPL : 227.82 (+0.65%)
NVDA : 128.20 (+1.88%)
INTC : 33.99 (+6.15%)
AVGO : 1,745.86 (+2.50%)
AMD : 178.69 (+3.95%)
QCOM : 207.89 (+1.04%)
TSM : 186.63 (+1.43%)
5 Large-Cap Semiconductor Stocks That Outperformed Nvidia in June

Outperforming Nvidia is quite a feat, especially for its rival large-cap semi stocks.

NVDA : 128.20 (+1.88%)
TSM : 186.63 (+1.43%)
SWKS : 106.38 (+0.78%)
QRVO : 120.82 (+1.74%)
AVGO : 1,745.86 (+2.50%)
ARM : 184.70 (+1.94%)
2 No-Brainer Billionaire-Owned Stocks to Buy Right Now

These successful investors are banking on continued growth for these top semiconductor companies.

NVDA : 128.20 (+1.88%)
TSM : 186.63 (+1.43%)
Apple's New Artificial Intelligence (AI) Features Could Push This Semiconductor Company to a $1 Trillion Valuation

Apple is betting big on its own chips, and that means this all-important supplier stands to benefit.

AAPL : 227.82 (+0.65%)
TSM : 186.63 (+1.43%)
2 Supercharged Artificial Intelligence Stocks with Room to Run

These two tech stocks are getting a major boost from AI.

NVDA : 128.20 (+1.88%)
MSFT : 466.24 (-0.28%)
TSM : 186.63 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 198.91
2nd Resistance Point 195.86
1st Resistance Point 191.24
Last Price 186.63
1st Support Level 183.57
2nd Support Level 180.52
3rd Support Level 175.90

See More

52-Week High 192.80
Last Price 186.63
Fibonacci 61.8% 151.24
Fibonacci 50% 138.41
Fibonacci 38.2% 125.57
52-Week Low 84.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar