Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE Corn Sep '24 (XVU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (66 days)

Seasonal Chart

DCE Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,453 +0.49%
on 06/19/24
2,520 -2.18%
on 06/26/24
-18 (-0.72%)
since 06/07/24
3-Month
2,399 +2.75%
on 04/29/24
2,520 -2.18%
on 06/26/24
+11 (+0.45%)
since 04/08/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets fall to start the week on Weakness

Cattle bulls can't support futures as they break down hard on Monday

Wheat Starts the Weak with Sharp Losses

The wheat market ended the Monday session with double digit losses across the three exchanges. Chicago futures were down 10 ¼ to 20 cents on the day. Kansas City contracts fell 15 ¼ to 21 ¾ cents across...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 572-2 (+0.31%)
KEN24 : 573-4s (-3.65%)
KEU24 : 580-0 (+0.48%)
MWN24 : 621-0s (unch)
Soybeans Collapse on Monday

Soybean bears came out of the weekend with a vengeance, as contracts fell 16 to 30 ¼ cents across the board. There was no assistance from the products this time, as Soymeal was down $4.50 to $11.10/ton...

ZMZ24 : 320.7 (-0.22%)
ZLZ24 : 47.40 (-1.78%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1325 (+0.13%)
ZSQ24 : 1150-6 (+0.15%)
ZSX24 : 1095-2 (-0.39%)
ZSPX24US.CM : 10.3408 (-0.42%)
Corn Falls to Kick off Week

Corn futures fell out of the gates on Monday, with front months down 12 ½ to 17 ¼ cents and deferred contracts losing 4 ½ to 9 ½ cents. Crop Progress data showed 24% of the corn crop as silking 10%...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.8044 (+0.02%)
ZCU24 : 393-2 (unch)
ZCZ24 : 407-6 (unch)
ZCPZ24US.CM : 3.7782 (unch)
Grain Spreads: No Weather Premium So Far

Cooler and Wetter Pressures Grains

Crop Progress

Crop Progress - 2024-07-08

ZSX24 : 1095-2 (-0.39%)
ZSPAUS.CM : 11.1325 (+0.13%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 407-6 (unch)
ZCPAUS.CM : 3.8044 (+0.02%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Shootin' the Bull about feeder basis going positive?

Hence, long way around the barn, but don't be surprised to see a greater than $8.00 positive basis form and potentially remain that way into the end of August.

Wheat Pressured Lower to Start Week

The wheat market is trading with double digit losses across the three exchanges on Monday, giving back the gains from the Friday session. Chicago futures are down 19 to 24 cents so far on the day. Kansas...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 572-2 (+0.31%)
KEN24 : 573-4s (-3.65%)
KEU24 : 580-0 (+0.48%)
MWN24 : 621-0s (unch)
Soybeans in Freefall on Monday

Soybeans are posting 20 to 33 cent lower action as we trade through Monday’s midday. Bears took the Friday session off but are coming back with a vengeance today. Soymeal is down $8.00/ton in the August...

ZMZ24 : 320.7 (-0.22%)
ZLZ24 : 47.40 (-1.78%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1325 (+0.13%)
ZSQ24 : 1150-6 (+0.15%)
ZSX24 : 1095-2 (-0.39%)
ZSPX24US.CM : 10.3408 (-0.42%)
Corn Collapsing at Midday

Corn futures are falling 14 to 18 cents so far on the Monday session, as traders come back to a wetter ECB forecast. Preliminary open interest showed some net new buying, up 2,588 contracts. There were...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.8044 (+0.02%)
ZCU24 : 393-2 (unch)
ZCZ24 : 407-6 (unch)
ZCPZ24US.CM : 3.7782 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,489
2nd Resistance Point 2,482
1st Resistance Point 2,473
Last Price 2,465s
1st Support Level 2,457
2nd Support Level 2,450
3rd Support Level 2,441

See More

52-Week High 2,620
Fibonacci 61.8% 2,520
Fibonacci 50% 2,489
Last Price 2,465s
Fibonacci 38.2% 2,457
52-Week Low 2,357

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar