Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls to Kick off Week

Corn futures fell out of the gates on Monday, with front months down 12 ½ to 17 ¼ cents and deferred contracts losing 4 ½ to 9 ½ cents. 

Crop Progress data showed 24% of the corn crop as silking 10% above normal, with 3% in the dough stage. Condition ratings improved 1% to 68% gd/ex with the Brugler500 index up 2 points to 372. Rains over the next week will be focused mostly in the ECB, with Hurricane Beryl bringing rains from the Gulf through southeast MO and IL, and potentially into parts of IN and OH. 

USDA reported a private export sale of 135,636 MT of corn to unknown destinations this morning, with 50,800 MT headed out this MY and 84,836 MT for new crop shipment. 

Export Inspections data from Monday morning showed 1.024 MMT (40.3 mbu) of corn shipped in the week that ended on July 4th. That was more than double the same week last year and a 9.96% hike from the week prior. Mexico saw the largest total, at 369,272 MT, with 305,153 MT headed to Japan. Accumulate... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/29/24 (143 days)
Expiration Date
12/13/24 (157 days)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 2, 2024

View Chart Details
Commercials - Long / Short
672,890 (+11,505)
437,122 (-30,352)
Non-Commercials - Long / Short
313,757 (-36,822)
542,468 (+22,106)
Producers - Long / Short
409,680 (+6,752)
404,022 (-31,892)
Swap Dealers - Long / Short
242,563 (-295)
12,453 (-3,508)
Managed Money - Long / Short
150,743 (-30,042)
497,517 (+20,481)
Other Reportables - Long / Short
163,014 (-6,780)
44,951 (+1,625)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
405-6 +0.37%
on 07/08/24
478-0 -14.80%
on 06/14/24
-60-0 (-12.84%)
since 06/07/24
3-Month
405-6 +0.37%
on 07/08/24
496-6 -18.02%
on 05/15/24
-61-0 (-13.03%)
since 04/09/24
52-Week
405-6 +0.37%
on 07/08/24
547-2 -25.58%
on 07/24/23
-90-4 (-18.18%)
since 07/07/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets fall to start the week on Weakness

Cattle bulls can't support futures as they break down hard on Monday

Wheat Starts the Weak with Sharp Losses

The wheat market ended the Monday session with double digit losses across the three exchanges. Chicago futures were down 10 ¼ to 20 cents on the day. Kansas City contracts fell 15 ¼ to 21 ¾ cents across...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 570-2 (-0.04%)
KEN24 : 573-4s (-3.65%)
KEU24 : 578-0 (+0.13%)
MWN24 : 621-0s (unch)
Soybeans Collapse on Monday

Soybean bears came out of the weekend with a vengeance, as contracts fell 16 to 30 ¼ cents across the board. There was no assistance from the products this time, as Soymeal was down $4.50 to $11.10/ton...

ZMZ24 : 320.4 (-0.31%)
ZLZ24 : 47.40 (-1.78%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1178 (-1.52%)
ZSQ24 : 1146-0 (-0.26%)
ZSX24 : 1092-4 (-0.64%)
ZSPX24US.CM : 10.3839 (-2.82%)
Corn Falls to Kick off Week

Corn futures fell out of the gates on Monday, with front months down 12 ½ to 17 ¼ cents and deferred contracts losing 4 ½ to 9 ½ cents. Crop Progress data showed 24% of the corn crop as silking 10%...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.8037 (-4.25%)
ZCU24 : 392-4 (-0.19%)
ZCZ24 : 407-2 (-0.12%)
ZCPZ24US.CM : 3.7782 (-4.16%)
Grain Spreads: No Weather Premium So Far

Cooler and Wetter Pressures Grains

Crop Progress

Crop Progress - 2024-07-08

ZSX24 : 1092-4 (-0.64%)
ZSPAUS.CM : 11.1178 (-1.52%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 407-2 (-0.12%)
ZCPAUS.CM : 3.8037 (-4.25%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Shootin' the Bull about feeder basis going positive?

Hence, long way around the barn, but don't be surprised to see a greater than $8.00 positive basis form and potentially remain that way into the end of August.

Wheat Pressured Lower to Start Week

The wheat market is trading with double digit losses across the three exchanges on Monday, giving back the gains from the Friday session. Chicago futures are down 19 to 24 cents so far on the day. Kansas...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 570-2 (-0.04%)
KEN24 : 573-4s (-3.65%)
KEU24 : 578-0 (+0.13%)
MWN24 : 621-0s (unch)
Soybeans in Freefall on Monday

Soybeans are posting 20 to 33 cent lower action as we trade through Monday’s midday. Bears took the Friday session off but are coming back with a vengeance today. Soymeal is down $8.00/ton in the August...

ZMZ24 : 320.4 (-0.31%)
ZLZ24 : 47.40 (-1.78%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1178 (-1.52%)
ZSQ24 : 1146-0 (-0.26%)
ZSX24 : 1092-4 (-0.64%)
ZSPX24US.CM : 10.3839 (-2.82%)
Corn Collapsing at Midday

Corn futures are falling 14 to 18 cents so far on the Monday session, as traders come back to a wetter ECB forecast. Preliminary open interest showed some net new buying, up 2,588 contracts. There were...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.8037 (-4.25%)
ZCU24 : 392-4 (-0.19%)
ZCZ24 : 407-2 (-0.12%)
ZCPZ24US.CM : 3.7782 (-4.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 437-1
2nd Resistance Point 430-3
1st Resistance Point 419-1
Last Price 407-0
1st Support Level 401-1
2nd Support Level 394-3
3rd Support Level 383-1

See More

52-Week High 547-2
Fibonacci 61.8% 493-2
Fibonacci 50% 476-4
Fibonacci 38.2% 459-6
Last Price 407-0
52-Week Low 405-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar