Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Broader Market Settles Higher on Chip Stock Strength

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.23%.

Stock indexes on Monday settled mixed, with the S&P 500 and Nasdaq 100 posting new record highs and the Dow Jones Industrials retreating from a 6-week high.  Strength in chip stocks on Monday led technology stocks higher and boosted the overall market.  However, weakness in software stocks limited the upside for stock indexes, and a -3% slump in Nike weighed on the Dow Jones Industrials.

US stocks had carryover support from reduced political tensions in France.  The Euro Stoxx 50 rose to a 3-week high Monday after Sunday’s elections in France showed a surprise victory for the far-left party that produced a divided parliament with no clear majority.  That outcome limits how much any party can do, leading to expectations that President Macron will form a new coalition between the center and center... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/24 (52 days)
Expiration Date
09/19/24 (72 days)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 2, 2024

View Chart Details
Commercials - Long / Short
3,387,087 (+1,722)
3,078,812 (-27,391)
Non-Commercials - Long / Short
476,717 (+44,090)
822,093 (+69,622)
Dealers / Intermediary - Long / Short
159,751 (-22,465)
526,314 (+28,021)
Asset / Manager - Long / Short
2,343,679 (+59,096)
1,032,052 (-20,440)
Leveraged Funds - Long / Short
242,511 (-5,657)
1,486,837 (+31,849)
Other Reportables - Long / Short
487,152 (+22,035)
224,991 (+9,998)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-005 +1.33%
on 06/10/24
111-010 -0.51%
on 06/14/24
+1-050 (+1.06%)
since 06/07/24
3-Month
107-125 +2.87%
on 04/25/24
111-010 -0.51%
on 06/14/24
+0-160 (+0.45%)
since 04/09/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broader Market Settles Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. Stock indexes on...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-150 (-0.11%)
PARA : 11.18 (-5.33%)
NOW : 766.20 (-4.99%)
TEAM : 181.80 (-2.95%)
MDB : 260.10 (-2.49%)
ANSS : 327.64 (-1.09%)
Chip Stocks Support Overall Stock Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock indexes today are mixed,...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-150 (-0.11%)
PARA : 11.18 (-5.33%)
AMD : 178.69 (+3.95%)
NVDA : 128.20 (+1.88%)
QCOM : 207.89 (+1.04%)
MRVL : 74.91 (+3.93%)
S&P 500 and Nasdaq 100 Post Record Highs as Chip Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. Stock indexes today are mildly...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-150 (-0.11%)
GLW : 43.05 (+11.99%)
PARA : 11.18 (-5.33%)
AMD : 178.69 (+3.95%)
NVDA : 128.20 (+1.88%)
QCOM : 207.89 (+1.04%)
S&P 500 and Nasdaq 100 Post Record Highs as Chip Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. Stock indexes today are mildly...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
ZNU24 : 110-150 (-0.11%)
GLW : 43.05 (+11.99%)
PARA : 11.18 (-5.33%)
AMD : 178.69 (+3.95%)
NVDA : 128.20 (+1.88%)
QCOM : 207.89 (+1.04%)
Can The Rally Hold? What To Watch In The Week Ahead!

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

Powell, CPI and Other Can't Miss Items this Week

This week the news is mostly backloaded to the second half of the week with PPI, CPI, and Sentiment all due out as well as bank earnings starting on Friday.

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
TSLA : 252.94 (+0.56%)
JPM : 205.17 (+0.19%)
WFC : 59.01 (-1.02%)
C : 64.74 (+1.11%)
Coverdell ESAs: Is This Educational Savings Plan Right for You?

Coverdell ESAs provide a number of advantages for education savers, but they also have some limitations and shortcomings compared to other plans.

S&P 500 and Nasdaq 100 Post Record Highs on Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. Stock indexes Friday...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
^BTCUSD : 57,583.34 (+2.23%)
ZNU24 : 110-150 (-0.11%)
META : 529.32 (-1.96%)
GOOGL : 189.03 (-0.82%)
AAPL : 227.82 (+0.65%)
AMZN : 199.29 (-0.36%)
Stocks Supported as US Jobs Report Bolsters Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. Stock indexes today are mostly...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
^BTCUSD : 57,583.34 (+2.23%)
ZNU24 : 110-150 (-0.11%)
ARM : 184.70 (+1.94%)
AMD : 178.69 (+3.95%)
GFS : 53.49 (+0.66%)
ON : 75.01 (+2.22%)
Stocks Rally as US June Payroll Report Boosts Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. Stock indexes today are mostly...

$SPX : 5,572.85 (+0.10%)
SPY : 555.28 (+0.12%)
$DOWI : 39,344.79 (-0.08%)
DIA : 393.46 (-0.06%)
$IUXX : 20,439.54 (+0.23%)
QQQ : 497.34 (+0.24%)
^BTCUSD : 57,583.34 (+2.23%)
ZNU24 : 110-150 (-0.11%)
ARM : 184.70 (+1.94%)
AMD : 178.69 (+3.95%)
ON : 75.01 (+2.22%)
QCOM : 207.89 (+1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 111-015
2nd Resistance Point 110-270
1st Resistance Point 110-230
Last Price 110-145
1st Support Level 110-125
2nd Support Level 110-060
3rd Support Level 110-020

See More

52-Week High 114-145
Fibonacci 61.8% 111-240
Fibonacci 50% 110-295
Last Price 110-145
Fibonacci 38.2% 110-030
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar