Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice Sep '24 (ZRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,732/1,575
First Notice Date
08/30/24 (52 days)
Expiration Date
09/13/24 (66 days)

Seasonal Chart

Rough Rice Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 2, 2024

View Chart Details
Commercials - Long / Short
3,132 (-203)
5,509 (-176)
Non-Commercials - Long / Short
2,657 (-50)
1,208 (+118)
Producers - Long / Short
3,132 (-57)
5,509 (-176)
Swap Dealers - Long / Short
0 (-146)
N/A
Managed Money - Long / Short
1,116 (+97)
1,131 (+41)
Other Reportables - Long / Short
1,541 (-147)
77
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.545 +1.31%
on 07/05/24
15.830 -6.92%
on 06/17/24
-0.815 (-5.24%)
since 06/07/24
3-Month
14.545 +1.31%
on 07/05/24
15.830 -6.92%
on 06/17/24
+0.115 (+0.79%)
since 04/09/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets fall to start the week on Weakness

Cattle bulls can't support futures as they break down hard on Monday

Soybeans Collapse on Monday

Soybean bears came out of the weekend with a vengeance, as contracts fell 16 to 30 ¼ cents across the board. There was no assistance from the products this time, as Soymeal was down $4.50 to $11.10/ton...

ZMZ24 : 320.3 (-0.34%)
ZLZ24 : 47.37 (-1.84%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1250 (+0.06%)
ZSQ24 : 1150-0 (+0.09%)
ZSX24 : 1094-2 (-0.48%)
ZSPX24US.CM : 10.3308 (-0.51%)
Wheat Starts the Weak with Sharp Losses

The wheat market ended the Monday session with double digit losses across the three exchanges. Chicago futures were down 10 ¼ to 20 cents on the day. Kansas City contracts fell 15 ¼ to 21 ¾ cents across...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 571-0 (+0.09%)
KEN24 : 573-4s (-3.65%)
KEU24 : 578-6 (+0.26%)
MWN24 : 621-0s (unch)
Corn Falls to Kick off Week

Corn futures fell out of the gates on Monday, with front months down 12 ½ to 17 ¼ cents and deferred contracts losing 4 ½ to 9 ½ cents. Crop Progress data showed 24% of the corn crop as silking 10%...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.7969 (-0.18%)
ZCU24 : 392-4 (-0.19%)
ZCZ24 : 407-2 (-0.12%)
ZCPZ24US.CM : 3.7732 (-0.13%)
Grain Spreads: No Weather Premium So Far

Cooler and Wetter Pressures Grains

Crop Progress

Crop Progress - 2024-07-08

ZSX24 : 1094-2 (-0.48%)
ZSPAUS.CM : 11.1250 (+0.06%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 407-2 (-0.12%)
ZCPAUS.CM : 3.7969 (-0.18%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Shootin' the Bull about feeder basis going positive?

Hence, long way around the barn, but don't be surprised to see a greater than $8.00 positive basis form and potentially remain that way into the end of August.

Wheat Pressured Lower to Start Week

The wheat market is trading with double digit losses across the three exchanges on Monday, giving back the gains from the Friday session. Chicago futures are down 19 to 24 cents so far on the day. Kansas...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 571-0 (+0.09%)
KEN24 : 573-4s (-3.65%)
KEU24 : 578-6 (+0.26%)
MWN24 : 621-0s (unch)
Soybeans in Freefall on Monday

Soybeans are posting 20 to 33 cent lower action as we trade through Monday’s midday. Bears took the Friday session off but are coming back with a vengeance today. Soymeal is down $8.00/ton in the August...

ZMZ24 : 320.3 (-0.34%)
ZLZ24 : 47.37 (-1.84%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1250 (+0.06%)
ZSQ24 : 1150-0 (+0.09%)
ZSX24 : 1094-2 (-0.48%)
ZSPX24US.CM : 10.3308 (-0.51%)
Corn Collapsing at Midday

Corn futures are falling 14 to 18 cents so far on the Monday session, as traders come back to a wetter ECB forecast. Preliminary open interest showed some net new buying, up 2,588 contracts. There were...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.7969 (-0.18%)
ZCU24 : 392-4 (-0.19%)
ZCZ24 : 407-2 (-0.12%)
ZCPZ24US.CM : 3.7732 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 15.413
2nd Resistance Point 15.197
1st Resistance Point 14.993
Last Price 14.735
1st Support Level 14.573
2nd Support Level 14.357
3rd Support Level 14.153

See More

52-Week High 16.790
Fibonacci 61.8% 15.808
Fibonacci 50% 15.505
Fibonacci 38.2% 15.202
Last Price 14.735
52-Week Low 14.220

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar