Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

US Soybean Production Forecast (ZSDAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,361,346 +3.33%
on 11/07/23
4,506,573 unch
on 11/24/23
+144,652 (+3.32%)
since 10/17/23
3-Month
4,361,346 +3.33%
on 11/07/23
4,506,573 unch
on 11/24/23
+114,290 (+2.60%)
since 08/15/23
52-Week
4,361,346 +3.33%
on 11/07/23
4,765,538 -5.43%
on 10/18/22
-215,193 (-4.56%)
since 09/20/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Progress USDA - Mon Jul 8, 3:00PM CDT

Crop Progress - 2024-07-08

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Crop Progress USDA - Mon Jul 1, 3:00PM CDT

Crop Progress - 2024-07-01

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Fats and Oils USDA - Mon Jul 1, 2:00PM CDT

Fats and Oils - 2024-07-01

ZCZ24 : 408-0 (+0.06%)
ZSX24 : 1095-0 (-0.41%)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
XVU24 : 2,465s (-0.28%)
ZMZ24 : 320.5 (-0.28%)
ZLZ24 : 47.40 (-1.78%)
XUU24 : 3,332s (+0.15%)
XXU24 : 7,932s (-0.68%)
RSX24 : 645.40 (-0.46%)
KOU24 : 3,959s (-2.05%)
YHU24 : 7,928s (-0.95%)
Agricultural Prices USDA - Fri Jun 28, 2:00PM CDT

Agricultural Prices - 2024-06-28

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Crop Progress USDA - Mon Jun 24, 3:00PM CDT

Crop Progress - 2024-06-24

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Crop Progress USDA - Mon Jun 17, 3:00PM CDT

Crop Progress - 2024-06-17

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Crop Production USDA - Wed Jun 12, 11:00AM CDT

Crop Production - 2024-06-12

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
WASDE USDA - Wed Jun 12, 11:00AM CDT

WASDE - 2024-06-12

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Crop Progress USDA - Mon Jun 10, 3:00PM CDT

Crop Progress - 2024-06-10

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Crop Progress USDA - Mon Jun 3, 3:00PM CDT

Crop Progress - 2024-06-03

ZSX24 : 1095-0 (-0.41%)
ZSPAUS.CM : 11.1275 (+0.09%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 408-0 (+0.06%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
More news for this symbol
ZSDAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point 4,506,573
2nd Resistance Point 4,506,573
1st Resistance Point 4,506,573
Last Price 4,506,573
1st Support Level 4,506,573
2nd Support Level 4,506,573
3rd Support Level 4,506,573

See More

52-Week High 4,765,538
Fibonacci 61.8% 4,611,137
Fibonacci 50% 4,563,442
Fibonacci 38.2% 4,515,747
Last Price 4,506,573
52-Week Low 4,361,346

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot