Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Nov '24 (ZSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Collapse on Monday

Soybean bears came out of the weekend with a vengeance, as contracts fell 16 to 30 ¼ cents across the board. There was no assistance from the products this time, as Soymeal was down $4.50 to $11.10/ton across the board. Soy Oil was 5 to 62 points lower on the session.

The US soybean crop was reported at 34% blooming as of July 7, 6% above normal, a 9% were setting pods. NASS showed condition ratings at 68% gd/ex, up 1%, as the Brugler500 index was up 2 points to 371. Drier parts of the Corn Belt in the east are expected to receive beneficial rains this week as Beryl tracks through most of IL and IN. The west is expected to shift drier.

Monday morning’s Export Inspections report from USDA tallied 273,321 MT (10 mbu) of soybeans exported during the July 4th holiday week. That was a 3-year low for the week and down 14.5% from the week prior. Germany was the lead destination of 109,903 MT, as Mexico was next up at 31,234 MT and 30,944 MT headed to Japan. Year to date exports... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
10/31/24 (114 days)
Expiration Date
11/14/24 (128 days)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 2, 2024

View Chart Details
Commercials - Long / Short
463,753 (+25,286)
333,942 (+13,719)
Non-Commercials - Long / Short
123,047 (-9,222)
245,261 (+1,813)
Producers - Long / Short
305,544 (+23,739)
307,301 (+12,024)
Swap Dealers - Long / Short
138,226 (-965)
6,658 (-817)
Managed Money - Long / Short
62,710 (-7,316)
196,476 (+98)
Other Reportables - Long / Short
60,337 (-1,906)
48,785 (+1,715)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1091-6 +0.25%
on 07/09/24
1163-2 -5.91%
on 06/10/24
-63-2 (-5.46%)
since 06/07/24
3-Month
1091-6 +0.25%
on 07/09/24
1230-4 -11.05%
on 05/07/24
-83-6 (-7.11%)
since 04/09/24
52-Week
1091-6 +0.25%
on 07/09/24
1320-0 -17.08%
on 08/28/23
-132-6 (-10.82%)
since 07/07/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets fall to start the week on Weakness

Cattle bulls can't support futures as they break down hard on Monday

Soybeans Collapse on Monday

Soybean bears came out of the weekend with a vengeance, as contracts fell 16 to 30 ¼ cents across the board. There was no assistance from the products this time, as Soymeal was down $4.50 to $11.10/ton...

ZMZ24 : 320.4 (-0.31%)
ZLZ24 : 47.39 (-1.80%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1250 (+0.06%)
ZSQ24 : 1150-0 (+0.09%)
ZSX24 : 1094-4 (-0.45%)
ZSPX24US.CM : 10.3333 (-0.49%)
Wheat Starts the Weak with Sharp Losses

The wheat market ended the Monday session with double digit losses across the three exchanges. Chicago futures were down 10 ¼ to 20 cents on the day. Kansas City contracts fell 15 ¼ to 21 ¾ cents across...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 571-4 (+0.18%)
KEN24 : 573-4s (-3.65%)
KEU24 : 579-2 (+0.35%)
MWN24 : 621-0s (unch)
Corn Falls to Kick off Week

Corn futures fell out of the gates on Monday, with front months down 12 ½ to 17 ¼ cents and deferred contracts losing 4 ½ to 9 ½ cents. Crop Progress data showed 24% of the corn crop as silking 10%...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCU24 : 393-0 (-0.06%)
ZCZ24 : 407-6 (unch)
ZCPZ24US.CM : 3.7782 (unch)
Grain Spreads: No Weather Premium So Far

Cooler and Wetter Pressures Grains

Crop Progress

Crop Progress - 2024-07-08

ZSX24 : 1094-4 (-0.45%)
ZSPAUS.CM : 11.1250 (+0.06%)
ZSBAUS.CM : -0.3722 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,907s (-0.18%)
XTU24 : 4,700s (-0.34%)
ZCZ24 : 407-6 (unch)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCBAUS.CM : -0.1287 (+2.79%)
XVU24 : 2,465s (-0.28%)
XEU24 : 57.68 (+0.02%)
Shootin' the Bull about feeder basis going positive?

Hence, long way around the barn, but don't be surprised to see a greater than $8.00 positive basis form and potentially remain that way into the end of August.

Wheat Pressured Lower to Start Week

The wheat market is trading with double digit losses across the three exchanges on Monday, giving back the gains from the Friday session. Chicago futures are down 19 to 24 cents so far on the day. Kansas...

ZWN24 : 553-0s (-3.36%)
ZWU24 : 571-4 (+0.18%)
KEN24 : 573-4s (-3.65%)
KEU24 : 579-2 (+0.35%)
MWN24 : 621-0s (unch)
Soybeans in Freefall on Monday

Soybeans are posting 20 to 33 cent lower action as we trade through Monday’s midday. Bears took the Friday session off but are coming back with a vengeance today. Soymeal is down $8.00/ton in the August...

ZMZ24 : 320.4 (-0.31%)
ZLZ24 : 47.39 (-1.80%)
ZSN24 : 1174-2s (-1.20%)
ZSPAUS.CM : 11.1250 (+0.06%)
ZSQ24 : 1150-0 (+0.09%)
ZSX24 : 1094-4 (-0.45%)
ZSPX24US.CM : 10.3333 (-0.49%)
Corn Collapsing at Midday

Corn futures are falling 14 to 18 cents so far on the Monday session, as traders come back to a wetter ECB forecast. Preliminary open interest showed some net new buying, up 2,588 contracts. There were...

ZCN24 : 395-6s (-3.77%)
ZCPAUS.CM : 3.8019 (-0.05%)
ZCU24 : 393-0 (-0.06%)
ZCZ24 : 407-6 (unch)
ZCPZ24US.CM : 3.7782 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1149-3
2nd Resistance Point 1137-3
1st Resistance Point 1118-3
Last Price 1094-2
1st Support Level 1087-3
2nd Support Level 1075-3
3rd Support Level 1056-3

See More

52-Week High 1320-0
Fibonacci 61.8% 1232-6
Fibonacci 50% 1205-7
Fibonacci 38.2% 1179-0
Last Price 1094-2
52-Week Low 1091-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar